CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 301.0 | 301.0 | 285.0 | 285.0 | 347.6 Thousand |
| 14 Mar, 2025 | 294.0 | 308.0 | 293.0 | 301.0 | 161.9 Thousand |
| 13 Mar, 2025 | 298.0 | 301.0 | 292.0 | 292.0 | 113.2 Thousand |
| 12 Mar, 2025 | 298.0 | 306.0 | 295.0 | 295.0 | 165.3 Thousand |
| 11 Mar, 2025 | 291.0 | 307.0 | 284.0 | 301.0 | 158.9 Thousand |
| 10 Mar, 2025 | 294.0 | 300.0 | 292.0 | 296.0 | 103.7 Thousand |
| 07 Mar, 2025 | 291.0 | 300.0 | 286.0 | 291.0 | 157.2 Thousand |
| 06 Mar, 2025 | 309.0 | 312.0 | 293.0 | 293.0 | 219.3 Thousand |
| 05 Mar, 2025 | 296.0 | 303.0 | 295.0 | 302.0 | 137.6 Thousand |
| 04 Mar, 2025 | 299.0 | 307.0 | 294.0 | 301.0 | 226.5 Thousand |
9717
SRG
3604
0546
ALPRI
6728