GMO GlobalSign Holdings K.K. (3788.T)
JPY 2162.0
(5.51%)
JPY 2162.0
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2528.0 | 2562.0 | 2488.0 | 2537.0 | 36.9 Thousand |
| 31 Oct, 2023 | 2471.0 | 2538.0 | 2448.0 | 2526.0 | 43.5 Thousand |
| 30 Oct, 2023 | 2500.0 | 2533.0 | 2486.0 | 2502.0 | 31.9 Thousand |
| 27 Oct, 2023 | 2470.0 | 2528.0 | 2470.0 | 2519.0 | 45.5 Thousand |
| 26 Oct, 2023 | 2473.0 | 2500.0 | 2465.0 | 2469.0 | 34 Thousand |
| 25 Oct, 2023 | 2591.0 | 2596.0 | 2526.0 | 2534.0 | 41.8 Thousand |
| 24 Oct, 2023 | 2500.0 | 2589.0 | 2492.0 | 2577.0 | 47.5 Thousand |
| 23 Oct, 2023 | 2453.0 | 2525.0 | 2453.0 | 2512.0 | 43.7 Thousand |
| 20 Oct, 2023 | 2450.0 | 2519.0 | 2404.0 | 2503.0 | 59.7 Thousand |
| 19 Oct, 2023 | 2540.0 | 2575.0 | 2492.0 | 2492.0 | 67.1 Thousand |
NXHSF
7571
000882
4933
GEL
1997