GMO GlobalSign Holdings K.K. (3788.T)
JPY 2072.0
(1.07%)
JPY 2072.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2100.0 | 2110.0 | 2077.0 | 2110.0 | 6700.00 |
| 11 Apr, 2025 | 1970.0 | 2083.0 | 1934.0 | 2050.0 | 17.9 Thousand |
| 10 Apr, 2025 | 2025.0 | 2033.0 | 1971.0 | 2032.0 | 14.7 Thousand |
| 09 Apr, 2025 | 1929.0 | 1929.0 | 1849.0 | 1874.0 | 25.2 Thousand |
| 08 Apr, 2025 | 1875.0 | 2001.0 | 1875.0 | 1969.0 | 23 Thousand |
| 07 Apr, 2025 | 1706.0 | 1850.0 | 1706.0 | 1771.0 | 36.2 Thousand |
| 04 Apr, 2025 | 2144.0 | 2148.0 | 1988.0 | 2023.0 | 59.7 Thousand |
| 03 Apr, 2025 | 2199.0 | 2262.0 | 2152.0 | 2187.0 | 23.6 Thousand |
| 02 Apr, 2025 | 2281.0 | 2305.0 | 2232.0 | 2239.0 | 12.2 Thousand |
| 01 Apr, 2025 | 2250.0 | 2300.0 | 2230.0 | 2242.0 | 12.7 Thousand |
NXHSF
7571
000882
4933
GEL
1997