GMO GlobalSign Holdings K.K. (3788.T)

JPY 2044.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2298.0 2300.0 2245.0 2295.0 10.7 Thousand
14 Mar, 2025 2270.0 2302.0 2255.0 2267.0 15.5 Thousand
13 Mar, 2025 2289.0 2332.0 2265.0 2275.0 9300.00
12 Mar, 2025 2253.0 2300.0 2250.0 2270.0 14.9 Thousand
11 Mar, 2025 2279.0 2279.0 2227.0 2269.0 16.6 Thousand
10 Mar, 2025 2386.0 2397.0 2312.0 2329.0 16.2 Thousand
07 Mar, 2025 2463.0 2495.0 2393.0 2397.0 18.5 Thousand
06 Mar, 2025 2450.0 2492.0 2423.0 2489.0 17.3 Thousand
05 Mar, 2025 2448.0 2448.0 2389.0 2446.0 27.5 Thousand
04 Mar, 2025 2400.0 2480.0 2392.0 2448.0 65.5 Thousand