GMO GlobalSign Holdings K.K. (3788.T)
JPY 2044.0
(-1.35%)
JPY 2044.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2785.0 | 2824.0 | 2743.0 | 2748.0 | 37.8 Thousand |
| 28 Sep, 2023 | 2775.0 | 2859.0 | 2739.0 | 2795.0 | 63.5 Thousand |
| 27 Sep, 2023 | 2661.0 | 2800.0 | 2659.0 | 2800.0 | 70.9 Thousand |
| 26 Sep, 2023 | 2735.0 | 2735.0 | 2665.0 | 2700.0 | 44.9 Thousand |
| 25 Sep, 2023 | 2674.0 | 2758.0 | 2670.0 | 2742.0 | 47.8 Thousand |
| 22 Sep, 2023 | 2607.0 | 2701.0 | 2585.0 | 2674.0 | 58 Thousand |
| 21 Sep, 2023 | 2700.0 | 2700.0 | 2645.0 | 2653.0 | 61.1 Thousand |
| 20 Sep, 2023 | 2771.0 | 2777.0 | 2705.0 | 2705.0 | 63.3 Thousand |
| 19 Sep, 2023 | 2840.0 | 2844.0 | 2760.0 | 2791.0 | 59 Thousand |
| 15 Sep, 2023 | 2888.0 | 2891.0 | 2848.0 | 2877.0 | 52.8 Thousand |
NXHSF
7571
000882
4933
GEL
1997