GMO GlobalSign Holdings K.K. (3788.T)
JPY 2162.0
(5.51%)
JPY 2162.0
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2582.0 | 2618.0 | 2569.0 | 2608.0 | 31.4 Thousand |
| 17 Oct, 2023 | 2591.0 | 2655.0 | 2591.0 | 2612.0 | 29.4 Thousand |
| 16 Oct, 2023 | 2585.0 | 2622.0 | 2570.0 | 2571.0 | 35.8 Thousand |
| 13 Oct, 2023 | 2655.0 | 2689.0 | 2602.0 | 2611.0 | 29.1 Thousand |
| 12 Oct, 2023 | 2656.0 | 2697.0 | 2630.0 | 2697.0 | 19.5 Thousand |
| 11 Oct, 2023 | 2672.0 | 2709.0 | 2639.0 | 2660.0 | 20.7 Thousand |
| 10 Oct, 2023 | 2602.0 | 2668.0 | 2588.0 | 2666.0 | 21.3 Thousand |
| 06 Oct, 2023 | 2621.0 | 2635.0 | 2548.0 | 2602.0 | 43.3 Thousand |
| 05 Oct, 2023 | 2600.0 | 2639.0 | 2574.0 | 2621.0 | 41.1 Thousand |
| 04 Oct, 2023 | 2580.0 | 2642.0 | 2560.0 | 2597.0 | 50.2 Thousand |
NXHSF
7571
000882
4933
GEL
1997