GMO GlobalSign Holdings K.K. (3788.T)
JPY 2203.0
(0.18%)
JPY 2203.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2590.0 | 2601.0 | 2502.0 | 2502.0 | 45.6 Thousand |
| 22 Nov, 2023 | 2577.0 | 2599.0 | 2553.0 | 2569.0 | 41.1 Thousand |
| 21 Nov, 2023 | 2551.0 | 2640.0 | 2520.0 | 2600.0 | 70.2 Thousand |
| 20 Nov, 2023 | 2361.0 | 2558.0 | 2361.0 | 2503.0 | 101.2 Thousand |
| 17 Nov, 2023 | 2455.0 | 2492.0 | 2361.0 | 2385.0 | 106.5 Thousand |
| 16 Nov, 2023 | 2511.0 | 2554.0 | 2465.0 | 2495.0 | 57.5 Thousand |
| 15 Nov, 2023 | 2548.0 | 2655.0 | 2547.0 | 2561.0 | 99.9 Thousand |
| 14 Nov, 2023 | 2600.0 | 2615.0 | 2420.0 | 2507.0 | 111.5 Thousand |
| 13 Nov, 2023 | 2692.0 | 2735.0 | 2649.0 | 2650.0 | 53.3 Thousand |
| 10 Nov, 2023 | 2649.0 | 2696.0 | 2645.0 | 2679.0 | 51.6 Thousand |
NXHSF
7571
000882
4933
GEL
1997