GMO GlobalSign Holdings K.K. (3788.T)
JPY 2203.0
(0.18%)
JPY 2203.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2323.0 | 2359.0 | 2310.0 | 2323.0 | 76.8 Thousand |
| 07 Dec, 2023 | 2471.0 | 2480.0 | 2369.0 | 2373.0 | 79.6 Thousand |
| 06 Dec, 2023 | 2555.0 | 2590.0 | 2467.0 | 2471.0 | 63.3 Thousand |
| 05 Dec, 2023 | 2619.0 | 2623.0 | 2515.0 | 2515.0 | 51.1 Thousand |
| 04 Dec, 2023 | 2453.0 | 2619.0 | 2450.0 | 2619.0 | 68.2 Thousand |
| 01 Dec, 2023 | 2469.0 | 2483.0 | 2424.0 | 2431.0 | 51.9 Thousand |
| 30 Nov, 2023 | 2610.0 | 2616.0 | 2491.0 | 2491.0 | 62.6 Thousand |
| 29 Nov, 2023 | 2518.0 | 2616.0 | 2517.0 | 2595.0 | 49 Thousand |
| 28 Nov, 2023 | 2500.0 | 2524.0 | 2480.0 | 2514.0 | 22 Thousand |
| 27 Nov, 2023 | 2504.0 | 2556.0 | 2492.0 | 2509.0 | 30 Thousand |
NXHSF
7571
000882
4933
GEL
1997