Environment Friendly Holdings Corp. (3777.T)

JPY 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 44.0 45.0 43.0 44.0 838.5 Thousand
21 Feb, 2024 44.0 45.0 43.0 43.0 542.3 Thousand
20 Feb, 2024 44.0 44.0 42.0 44.0 1.11 Million
19 Feb, 2024 42.0 44.0 42.0 44.0 1.98 Million
16 Feb, 2024 40.0 42.0 39.0 42.0 2.18 Million
15 Feb, 2024 42.0 43.0 38.0 40.0 6.02 Million
14 Feb, 2024 48.0 49.0 46.0 48.0 3.31 Million
13 Feb, 2024 48.0 49.0 47.0 49.0 2.86 Million
09 Feb, 2024 45.0 47.0 44.0 47.0 1.1 Million
08 Feb, 2024 44.0 45.0 44.0 44.0 365.3 Thousand