Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 26.0 | 29.0 | 25.0 | 27.0 | 2.35 Million |
| 06 Aug, 2024 | 26.0 | 29.0 | 25.0 | 29.0 | 1.77 Million |
| 05 Aug, 2024 | 31.0 | 31.0 | 20.0 | 23.0 | 5.85 Million |
| 02 Aug, 2024 | 34.0 | 34.0 | 32.0 | 32.0 | 1.14 Million |
| 01 Aug, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 333.3 Thousand |
| 31 Jul, 2024 | 34.0 | 35.0 | 33.0 | 35.0 | 751.9 Thousand |
| 30 Jul, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 77.5 Thousand |
| 29 Jul, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 318.5 Thousand |
| 26 Jul, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 240.4 Thousand |
| 25 Jul, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 919.8 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH