Environment Friendly Holdings Corp. (3777.T)

JPY 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 30.0 32.0 30.0 30.0 408.2 Thousand
23 Jan, 2025 31.0 31.0 30.0 31.0 177 Thousand
22 Jan, 2025 31.0 32.0 30.0 30.0 624.7 Thousand
21 Jan, 2025 30.0 32.0 30.0 31.0 1 Million
20 Jan, 2025 31.0 32.0 30.0 32.0 521.9 Thousand
17 Jan, 2025 31.0 32.0 30.0 31.0 709.4 Thousand
16 Jan, 2025 31.0 33.0 31.0 32.0 359.4 Thousand
15 Jan, 2025 32.0 33.0 31.0 32.0 486.3 Thousand
14 Jan, 2025 32.0 33.0 31.0 31.0 731.4 Thousand
10 Jan, 2025 32.0 33.0 31.0 32.0 535.1 Thousand