Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 33.0 | 33.0 | 32.0 | 33.0 | 39.8 Thousand |
| 05 Jun, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 9000.00 |
| 04 Jun, 2025 | 33.0 | 34.0 | 33.0 | 33.0 | 424.5 Thousand |
| 03 Jun, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 63.9 Thousand |
| 02 Jun, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 13.5 Thousand |
| 30 May, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 521.9 Thousand |
| 29 May, 2025 | 32.0 | 34.0 | 32.0 | 33.0 | 1.09 Million |
| 28 May, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 256.2 Thousand |
| 27 May, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 428.9 Thousand |
| 26 May, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 68.6 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH