Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 730.2 Thousand |
| 08 May, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 323.8 Thousand |
| 07 May, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 1.27 Million |
| 02 May, 2025 | 33.0 | 34.0 | 33.0 | 33.0 | 85.5 Thousand |
| 01 May, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 88.1 Thousand |
| 30 Apr, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 46.4 Thousand |
| 28 Apr, 2025 | 34.0 | 35.0 | 33.0 | 33.0 | 482.8 Thousand |
| 25 Apr, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 276.4 Thousand |
| 24 Apr, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 348.9 Thousand |
| 23 Apr, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 955.4 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH