Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 749.5 Thousand |
| 09 Apr, 2025 | 33.0 | 34.0 | 31.0 | 32.0 | 606 Thousand |
| 08 Apr, 2025 | 31.0 | 33.0 | 31.0 | 33.0 | 1.35 Million |
| 07 Apr, 2025 | 29.0 | 33.0 | 29.0 | 30.0 | 3.55 Million |
| 04 Apr, 2025 | 36.0 | 37.0 | 33.0 | 34.0 | 2.72 Million |
| 03 Apr, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 1.95 Million |
| 02 Apr, 2025 | 36.0 | 38.0 | 35.0 | 38.0 | 1.95 Million |
| 01 Apr, 2025 | 39.0 | 39.0 | 35.0 | 35.0 | 3.3 Million |
| 31 Mar, 2025 | 38.0 | 40.0 | 37.0 | 38.0 | 2.4 Million |
| 28 Mar, 2025 | 36.0 | 40.0 | 36.0 | 37.0 | 3.4 Million |
NWCI
CICHY
3965
2252
ESI
RNWH