Environment Friendly Holdings Corp. (3777.T)

JPY 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 40.0 41.0 39.0 39.0 464.5 Thousand
22 Mar, 2024 40.0 41.0 39.0 40.0 395.3 Thousand
21 Mar, 2024 40.0 41.0 39.0 40.0 530.8 Thousand
19 Mar, 2024 40.0 40.0 39.0 40.0 1.08 Million
18 Mar, 2024 40.0 41.0 40.0 40.0 298.9 Thousand
15 Mar, 2024 40.0 41.0 40.0 40.0 385 Thousand
14 Mar, 2024 40.0 41.0 40.0 40.0 257.6 Thousand
13 Mar, 2024 42.0 42.0 40.0 40.0 340.5 Thousand
12 Mar, 2024 40.0 42.0 40.0 41.0 954.5 Thousand
11 Mar, 2024 40.0 42.0 40.0 40.0 1.08 Million