Environment Friendly Holdings Corp. (3777.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 30.0 31.0 30.0 30.0 1.56 Million
19 Aug, 2024 29.0 31.0 29.0 31.0 528.6 Thousand
18 Aug, 2024 29.0 31.0 29.0 31.0 528.6 Thousand
16 Aug, 2024 30.0 30.0 28.0 30.0 678.4 Thousand
15 Aug, 2024 30.0 30.0 28.0 30.0 1.31 Million
14 Aug, 2024 31.0 35.0 30.0 31.0 3.73 Million
13 Aug, 2024 28.0 30.0 27.0 30.0 3.73 Million
12 Aug, 2024 28.0 30.0 27.0 30.0 851.9 Thousand
09 Aug, 2024 28.0 29.0 27.0 28.0 878.6 Thousand
08 Aug, 2024 28.0 29.0 27.0 29.0 493.1 Thousand