Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 33.0 | 34.0 | 32.0 | 33.0 | 862.3 Thousand |
| 30 Aug, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 314.9 Thousand |
| 29 Aug, 2024 | 32.0 | 33.0 | 31.0 | 31.0 | 314.9 Thousand |
| 28 Aug, 2024 | 33.0 | 34.0 | 31.0 | 32.0 | 1.18 Million |
| 27 Aug, 2024 | 31.0 | 34.0 | 30.0 | 33.0 | 1.67 Million |
| 26 Aug, 2024 | 29.0 | 31.0 | 29.0 | 30.0 | 1.67 Million |
| 25 Aug, 2024 | 29.0 | 31.0 | 29.0 | 30.0 | 482.4 Thousand |
| 23 Aug, 2024 | 31.0 | 31.0 | 29.0 | 29.0 | 729.9 Thousand |
| 22 Aug, 2024 | 29.0 | 31.0 | 29.0 | 31.0 | 1.1 Million |
| 21 Aug, 2024 | 30.0 | 31.0 | 27.0 | 29.0 | 1.56 Million |
NWCI
CICHY
3965
2252
ESI
RNWH