Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 441.5 Thousand |
| 26 Sep, 2024 | 30.0 | 31.0 | 29.0 | 31.0 | 261.9 Thousand |
| 25 Sep, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 148.1 Thousand |
| 24 Sep, 2024 | 29.0 | 31.0 | 29.0 | 31.0 | 447 Thousand |
| 20 Sep, 2024 | 29.0 | 31.0 | 29.0 | 29.0 | 1 Million |
| 19 Sep, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 148.2 Thousand |
| 18 Sep, 2024 | 28.0 | 30.0 | 28.0 | 30.0 | 289.7 Thousand |
| 17 Sep, 2024 | 31.0 | 31.0 | 28.0 | 29.0 | 1.35 Million |
| 13 Sep, 2024 | 30.0 | 31.0 | 30.0 | 30.0 | 250 Thousand |
| 12 Sep, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 261.7 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH