Environment Friendly Holdings Corp. (3777.T)

JPY 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 40.0 41.0 40.0 41.0 121.7 Thousand
08 May, 2024 39.0 41.0 39.0 40.0 282.8 Thousand
07 May, 2024 40.0 41.0 39.0 40.0 341.4 Thousand
02 May, 2024 40.0 40.0 39.0 40.0 117.2 Thousand
01 May, 2024 40.0 41.0 39.0 39.0 454.6 Thousand
30 Apr, 2024 40.0 40.0 39.0 39.0 111.2 Thousand
26 Apr, 2024 39.0 40.0 39.0 40.0 131.6 Thousand
25 Apr, 2024 40.0 40.0 39.0 39.0 176.5 Thousand
24 Apr, 2024 40.0 41.0 40.0 40.0 310.1 Thousand
23 Apr, 2024 40.0 41.0 39.0 40.0 884.4 Thousand