Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 29.0 | 31.0 | 29.0 | 30.0 | 309.3 Thousand |
| 25 Oct, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 486.8 Thousand |
| 24 Oct, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 237.6 Thousand |
| 23 Oct, 2024 | 30.0 | 31.0 | 30.0 | 30.0 | 163.1 Thousand |
| 22 Oct, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 47.4 Thousand |
| 21 Oct, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 272.1 Thousand |
| 18 Oct, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 35.6 Thousand |
| 17 Oct, 2024 | 30.0 | 31.0 | 30.0 | 30.0 | 37.9 Thousand |
| 16 Oct, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 217 Thousand |
| 15 Oct, 2024 | 29.0 | 31.0 | 29.0 | 31.0 | 287.5 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH