JPY 33.0
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 34.0 | 35.0 | 33.0 | 35.0 | 751.9 Thousand |
30 Jul, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 77.5 Thousand |
29 Jul, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 318.5 Thousand |
26 Jul, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 240.4 Thousand |
25 Jul, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 919.8 Thousand |
24 Jul, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 108 Thousand |
23 Jul, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 85.8 Thousand |
22 Jul, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 407 Thousand |
19 Jul, 2024 | 36.0 | 37.0 | 35.0 | 35.0 | 288.3 Thousand |
18 Jul, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 592.4 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH