Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 117 Thousand |
| 10 Oct, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 311.9 Thousand |
| 09 Oct, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 100.3 Thousand |
| 08 Oct, 2024 | 29.0 | 31.0 | 29.0 | 29.0 | 464.8 Thousand |
| 07 Oct, 2024 | 30.0 | 31.0 | 29.0 | 31.0 | 538.3 Thousand |
| 04 Oct, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 175.4 Thousand |
| 03 Oct, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 590.9 Thousand |
| 02 Oct, 2024 | 29.0 | 31.0 | 29.0 | 29.0 | 189 Thousand |
| 01 Oct, 2024 | 30.0 | 31.0 | 30.0 | 30.0 | 259 Thousand |
| 30 Sep, 2024 | 30.0 | 31.0 | 29.0 | 29.0 | 573.4 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH