JPY 33.0
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 39.0 | 40.0 | 39.0 | 39.0 | 207.9 Thousand |
20 May, 2024 | 39.0 | 41.0 | 39.0 | 39.0 | 703.9 Thousand |
17 May, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 727.2 Thousand |
16 May, 2024 | 39.0 | 40.0 | 38.0 | 40.0 | 1.42 Million |
15 May, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 433.6 Thousand |
14 May, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 456.4 Thousand |
13 May, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 657.4 Thousand |
10 May, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 227.7 Thousand |
09 May, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 121.7 Thousand |
08 May, 2024 | 39.0 | 41.0 | 39.0 | 40.0 | 282.8 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH