Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 340.7 Thousand |
| 10 Sep, 2024 | 30.0 | 31.0 | 30.0 | 30.0 | 646.7 Thousand |
| 09 Sep, 2024 | 31.0 | 32.0 | 31.0 | 31.0 | 646.7 Thousand |
| 08 Sep, 2024 | 31.0 | 32.0 | 31.0 | 31.0 | 291.9 Thousand |
| 06 Sep, 2024 | 32.0 | 33.0 | 31.0 | 33.0 | 285.1 Thousand |
| 05 Sep, 2024 | 31.0 | 33.0 | 31.0 | 31.0 | 441.5 Thousand |
| 04 Sep, 2024 | 32.0 | 33.0 | 31.0 | 31.0 | 608 Thousand |
| 03 Sep, 2024 | 34.0 | 34.0 | 32.0 | 33.0 | 838.8 Thousand |
| 02 Sep, 2024 | 33.0 | 34.0 | 32.0 | 33.0 | 862.3 Thousand |
| 01 Sep, 2024 | 33.0 | 34.0 | 32.0 | 33.0 | 862.3 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH