Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 265.2 Thousand |
| 08 Jul, 2024 | 36.0 | 37.0 | 35.0 | 35.0 | 760 Thousand |
| 05 Jul, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 222.5 Thousand |
| 04 Jul, 2024 | 36.0 | 37.0 | 36.0 | 37.0 | 156.2 Thousand |
| 03 Jul, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 124.1 Thousand |
| 02 Jul, 2024 | 37.0 | 38.0 | 36.0 | 36.0 | 403.7 Thousand |
| 01 Jul, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 186.4 Thousand |
| 28 Jun, 2024 | 37.0 | 38.0 | 37.0 | 37.0 | 189.1 Thousand |
| 27 Jun, 2024 | 37.0 | 38.0 | 36.0 | 38.0 | 675.2 Thousand |
| 26 Jun, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 501.9 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH