Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 501.9 Thousand |
| 25 Jun, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 260.7 Thousand |
| 24 Jun, 2024 | 38.0 | 38.0 | 36.0 | 36.0 | 614.4 Thousand |
| 21 Jun, 2024 | 37.0 | 38.0 | 37.0 | 37.0 | 175.4 Thousand |
| 20 Jun, 2024 | 36.0 | 38.0 | 35.0 | 38.0 | 1.52 Million |
| 19 Jun, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 304.1 Thousand |
| 18 Jun, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 603 Thousand |
| 17 Jun, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 425.7 Thousand |
| 14 Jun, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 367.3 Thousand |
| 13 Jun, 2024 | 36.0 | 37.0 | 36.0 | 37.0 | 476.1 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH