Environment Friendly Holdings Corp. (3777.T)

JPY 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 44.0 44.0 42.0 42.0 536.8 Thousand
20 Dec, 2023 43.0 44.0 43.0 43.0 537 Thousand
19 Dec, 2023 42.0 43.0 41.0 43.0 514 Thousand
18 Dec, 2023 42.0 42.0 42.0 42.0 67.8 Thousand
15 Dec, 2023 42.0 43.0 41.0 42.0 437.8 Thousand
14 Dec, 2023 43.0 43.0 41.0 41.0 337.5 Thousand
13 Dec, 2023 41.0 43.0 40.0 41.0 1.31 Million
12 Dec, 2023 40.0 43.0 39.0 42.0 2.13 Million
11 Dec, 2023 39.0 40.0 38.0 39.0 610.8 Thousand
08 Dec, 2023 39.0 40.0 38.0 39.0 1.05 Million