Environment Friendly Holdings Corp. (3777.T)

JPY 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 42.0 44.0 42.0 43.0 755.5 Thousand
21 Nov, 2023 43.0 44.0 42.0 43.0 1.3 Million
20 Nov, 2023 45.0 45.0 43.0 43.0 1.43 Million
17 Nov, 2023 44.0 45.0 43.0 44.0 1.08 Million
16 Nov, 2023 46.0 47.0 43.0 43.0 3.18 Million
15 Nov, 2023 49.0 51.0 45.0 46.0 5.15 Million
14 Nov, 2023 49.0 49.0 47.0 48.0 1.88 Million
13 Nov, 2023 49.0 49.0 47.0 49.0 767.5 Thousand
10 Nov, 2023 48.0 49.0 47.0 47.0 694.9 Thousand
09 Nov, 2023 48.0 49.0 47.0 48.0 1.23 Million