Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 41.0 | 41.0 | 39.0 | 39.0 | 727.1 Thousand |
| 26 Mar, 2024 | 39.0 | 41.0 | 39.0 | 41.0 | 582.1 Thousand |
| 25 Mar, 2024 | 40.0 | 41.0 | 39.0 | 39.0 | 464.5 Thousand |
| 22 Mar, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 395.3 Thousand |
| 21 Mar, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 530.8 Thousand |
| 19 Mar, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 1.08 Million |
| 18 Mar, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 298.9 Thousand |
| 15 Mar, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 385 Thousand |
| 14 Mar, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 257.6 Thousand |
| 13 Mar, 2024 | 42.0 | 42.0 | 40.0 | 40.0 | 340.5 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH