Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 34.0 | 34.0 | 32.0 | 34.0 | 884.8 Thousand |
| 06 Feb, 2025 | 32.0 | 35.0 | 32.0 | 33.0 | 2.47 Million |
| 05 Feb, 2025 | 33.0 | 35.0 | 31.0 | 32.0 | 2.86 Million |
| 04 Feb, 2025 | 35.0 | 36.0 | 32.0 | 33.0 | 6.32 Million |
| 03 Feb, 2025 | 30.0 | 41.0 | 30.0 | 37.0 | 14.79 Million |
| 31 Jan, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 76.2 Thousand |
| 30 Jan, 2025 | 31.0 | 32.0 | 30.0 | 30.0 | 179.1 Thousand |
| 29 Jan, 2025 | 31.0 | 32.0 | 31.0 | 31.0 | 79.4 Thousand |
| 28 Jan, 2025 | 31.0 | 32.0 | 31.0 | 31.0 | 77.2 Thousand |
| 27 Jan, 2025 | 31.0 | 32.0 | 31.0 | 31.0 | 152.6 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH