Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 169.5 Thousand |
| 10 Mar, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 706.5 Thousand |
| 07 Mar, 2025 | 33.0 | 33.0 | 31.0 | 32.0 | 1.35 Million |
| 06 Mar, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 149.9 Thousand |
| 05 Mar, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 493.3 Thousand |
| 04 Mar, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 1.04 Million |
| 03 Mar, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 163 Thousand |
| 28 Feb, 2025 | 35.0 | 35.0 | 32.0 | 34.0 | 2.67 Million |
| 27 Feb, 2025 | 36.0 | 36.0 | 34.0 | 35.0 | 526.2 Thousand |
| 26 Feb, 2025 | 34.0 | 36.0 | 34.0 | 34.0 | 1.84 Million |
NWCI
CICHY
3965
2252
ESI
RNWH