Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 33.0 | 35.0 | 33.0 | 34.0 | 784.3 Thousand |
| 21 Feb, 2025 | 35.0 | 35.0 | 33.0 | 33.0 | 623.4 Thousand |
| 20 Feb, 2025 | 33.0 | 35.0 | 33.0 | 34.0 | 435.3 Thousand |
| 19 Feb, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 990.5 Thousand |
| 18 Feb, 2025 | 33.0 | 34.0 | 33.0 | 34.0 | 280.2 Thousand |
| 17 Feb, 2025 | 33.0 | 35.0 | 33.0 | 33.0 | 952.5 Thousand |
| 14 Feb, 2025 | 34.0 | 35.0 | 33.0 | 35.0 | 804.6 Thousand |
| 13 Feb, 2025 | 35.0 | 36.0 | 33.0 | 34.0 | 1.1 Million |
| 12 Feb, 2025 | 33.0 | 37.0 | 33.0 | 34.0 | 2.97 Million |
| 10 Feb, 2025 | 33.0 | 34.0 | 33.0 | 33.0 | 481.1 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH