Environment Friendly Holdings Corp. (3777.T)

JPY 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 31.0 31.0 30.0 30.0 148.1 Thousand
24 Sep, 2024 29.0 31.0 29.0 31.0 447 Thousand
20 Sep, 2024 29.0 31.0 29.0 29.0 1 Million
19 Sep, 2024 29.0 30.0 29.0 29.0 148.2 Thousand
18 Sep, 2024 28.0 30.0 28.0 30.0 289.7 Thousand
17 Sep, 2024 31.0 31.0 28.0 29.0 1.35 Million
13 Sep, 2024 30.0 31.0 30.0 30.0 250 Thousand
12 Sep, 2024 31.0 32.0 30.0 31.0 261.7 Thousand
11 Sep, 2024 31.0 32.0 30.0 31.0 340.7 Thousand
10 Sep, 2024 30.0 31.0 30.0 30.0 646.7 Thousand