Environment Friendly Holdings Corp. (3777.T)

JPY 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 33.0 34.0 31.0 32.0 1.18 Million
27 Aug, 2024 31.0 34.0 30.0 33.0 1.67 Million
26 Aug, 2024 29.0 31.0 29.0 30.0 1.67 Million
25 Aug, 2024 29.0 31.0 29.0 30.0 482.4 Thousand
23 Aug, 2024 31.0 31.0 29.0 29.0 729.9 Thousand
22 Aug, 2024 29.0 31.0 29.0 31.0 1.1 Million
21 Aug, 2024 30.0 31.0 27.0 29.0 1.56 Million
20 Aug, 2024 30.0 31.0 30.0 30.0 1.56 Million
19 Aug, 2024 29.0 31.0 29.0 31.0 528.6 Thousand
18 Aug, 2024 29.0 31.0 29.0 31.0 528.6 Thousand