Environment Friendly Holdings Corp. (3777.T)

JPY 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 30.0 30.0 28.0 30.0 678.4 Thousand
15 Aug, 2024 30.0 30.0 28.0 30.0 1.31 Million
14 Aug, 2024 31.0 35.0 30.0 31.0 3.73 Million
13 Aug, 2024 28.0 30.0 27.0 30.0 3.73 Million
12 Aug, 2024 28.0 30.0 27.0 30.0 851.9 Thousand
09 Aug, 2024 28.0 29.0 27.0 28.0 878.6 Thousand
08 Aug, 2024 28.0 29.0 27.0 29.0 493.1 Thousand
07 Aug, 2024 26.0 29.0 25.0 27.0 2.35 Million
06 Aug, 2024 26.0 29.0 25.0 29.0 1.77 Million
05 Aug, 2024 31.0 31.0 20.0 23.0 5.85 Million