Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 535.1 Thousand |
| 09 Jan, 2025 | 32.0 | 33.0 | 31.0 | 33.0 | 510.6 Thousand |
| 08 Jan, 2025 | 33.0 | 33.0 | 32.0 | 33.0 | 76.5 Thousand |
| 07 Jan, 2025 | 33.0 | 33.0 | 32.0 | 33.0 | 75.7 Thousand |
| 06 Jan, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 459.3 Thousand |
| 30 Dec, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 115.4 Thousand |
| 27 Dec, 2024 | 31.0 | 33.0 | 31.0 | 32.0 | 390.6 Thousand |
| 26 Dec, 2024 | 33.0 | 33.0 | 31.0 | 32.0 | 334.4 Thousand |
| 25 Dec, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 877.7 Thousand |
| 24 Dec, 2024 | 31.0 | 33.0 | 31.0 | 32.0 | 854.1 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH