System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1690.0 1720.0 1670.0 1705.0 64.6 Thousand
01 Nov, 2023 1645.0 1677.5 1632.5 1667.5 62.4 Thousand
31 Oct, 2023 1580.0 1620.0 1545.0 1620.0 57.4 Thousand
30 Oct, 2023 1530.0 1600.0 1527.5 1575.0 189.4 Thousand
29 Oct, 2023 1530.0 1600.0 1527.5 1575.0 189.4 Thousand
27 Oct, 2023 1510.0 1542.5 1510.0 1542.5 55.2 Thousand
26 Oct, 2023 1555.0 1565.0 1512.5 1515.0 46.8 Thousand
25 Oct, 2023 1582.5 1585.0 1550.0 1555.0 33.6 Thousand
24 Oct, 2023 1517.5 1550.0 1485.0 1540.0 92.8 Thousand
23 Oct, 2023 1615.0 1632.5 1498.5 1505.0 115.8 Thousand