System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1562.5 1607.5 1555.0 1605.0 33.8 Thousand
14 Nov, 2023 1595.0 1595.0 1547.5 1550.0 44.4 Thousand
13 Nov, 2023 1635.0 1635.0 1585.0 1602.5 20.6 Thousand
12 Nov, 2023 1635.0 1635.0 1585.0 1602.5 20.6 Thousand
10 Nov, 2023 1600.0 1625.0 1590.0 1617.5 32.4 Thousand
09 Nov, 2023 1607.5 1640.0 1585.0 1630.0 59.4 Thousand
08 Nov, 2023 1720.0 1720.0 1575.0 1585.0 106.6 Thousand
07 Nov, 2023 1715.0 1747.5 1707.5 1710.0 39.8 Thousand
06 Nov, 2023 1715.0 1750.0 1682.5 1715.0 65.6 Thousand
05 Nov, 2023 1715.0 1750.0 1682.5 1715.0 65.6 Thousand