System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 1615.0 1632.5 1498.5 1505.0 115.8 Thousand
20 Oct, 2023 1560.0 1595.0 1547.5 1587.5 50.2 Thousand
19 Oct, 2023 1545.0 1567.5 1532.5 1555.0 29.6 Thousand
18 Oct, 2023 1560.0 1567.5 1532.5 1550.0 27.2 Thousand
17 Oct, 2023 1535.0 1560.0 1535.0 1547.5 29.6 Thousand
16 Oct, 2023 1535.0 1542.5 1507.5 1510.0 37.2 Thousand
15 Oct, 2023 1535.0 1542.5 1507.5 1510.0 37.2 Thousand
13 Oct, 2023 1557.5 1560.0 1512.5 1535.0 40 Thousand
12 Oct, 2023 1550.0 1562.5 1520.0 1560.0 39.6 Thousand
11 Oct, 2023 1567.5 1567.5 1510.0 1510.0 49.2 Thousand