System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1441.0 1453.5 1413.0 1453.5 160.2 Thousand
26 Sep, 2023 1460.5 1479.5 1445.0 1448.0 64.2 Thousand
25 Sep, 2023 1399.5 1465.0 1397.5 1460.5 106.2 Thousand
24 Sep, 2023 1399.5 1465.0 1397.5 1460.5 106.2 Thousand
22 Sep, 2023 1356.0 1397.0 1352.5 1386.0 79.2 Thousand
21 Sep, 2023 1359.0 1374.0 1347.5 1359.5 79.2 Thousand
20 Sep, 2023 1356.5 1365.0 1351.5 1352.0 53.8 Thousand
19 Sep, 2023 1360.0 1362.5 1340.5 1348.0 128.4 Thousand
18 Sep, 2023 1360.0 1362.5 1340.5 1348.0 128.4 Thousand
15 Sep, 2023 1331.0 1365.0 1331.0 1360.0 60.2 Thousand