System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1480.0 1507.0 1474.0 1486.0 32 Thousand
27 Dec, 2024 1450.0 1477.0 1450.0 1477.0 18.7 Thousand
26 Dec, 2024 1442.0 1449.0 1435.0 1446.0 21.3 Thousand
25 Dec, 2024 1460.0 1465.0 1435.0 1450.0 22.6 Thousand
24 Dec, 2024 1483.0 1483.0 1458.0 1458.0 16.1 Thousand
23 Dec, 2024 1447.0 1484.0 1447.0 1484.0 25.3 Thousand
20 Dec, 2024 1431.0 1463.0 1430.0 1445.0 50.5 Thousand
19 Dec, 2024 1432.0 1449.0 1429.0 1430.0 48.4 Thousand
18 Dec, 2024 1458.0 1458.0 1445.0 1445.0 14.3 Thousand
17 Dec, 2024 1450.0 1460.0 1440.0 1455.0 21.5 Thousand