System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1387.0 1389.0 1376.0 1378.0 65.9 Thousand
29 Nov, 2024 1410.0 1414.0 1385.0 1385.0 290.6 Thousand
28 Nov, 2024 1361.0 1402.0 1357.0 1399.0 189.5 Thousand
27 Nov, 2024 1392.0 1392.0 1360.0 1368.0 51.4 Thousand
26 Nov, 2024 1400.0 1400.0 1366.0 1392.0 87.6 Thousand
25 Nov, 2024 1379.0 1406.0 1366.0 1383.0 163.3 Thousand
22 Nov, 2024 1430.0 1454.0 1430.0 1451.0 4900.00
21 Nov, 2024 1436.0 1443.0 1430.0 1430.0 6100.00
20 Nov, 2024 1425.0 1450.0 1420.0 1428.0 8600.00
19 Nov, 2024 1402.0 1441.0 1401.0 1435.0 19.4 Thousand