System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1797.5 1835.0 1790.0 1797.5 34.4 Thousand
26 Nov, 2023 1797.5 1835.0 1790.0 1797.5 34.4 Thousand
24 Nov, 2023 1787.5 1810.0 1770.0 1797.5 27.8 Thousand
23 Nov, 2023 1787.5 1810.0 1770.0 1797.5 27.8 Thousand
22 Nov, 2023 1735.0 1782.5 1730.0 1770.0 31.8 Thousand
21 Nov, 2023 1750.0 1760.0 1705.0 1725.0 43.4 Thousand
20 Nov, 2023 1750.0 1750.0 1712.5 1730.0 42.2 Thousand
19 Nov, 2023 1750.0 1750.0 1712.5 1730.0 42.2 Thousand
17 Nov, 2023 1665.0 1735.0 1662.5 1722.5 55 Thousand
16 Nov, 2023 1617.5 1662.5 1617.5 1662.5 57 Thousand