System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1499.5 1510.0 1472.0 1484.0 43.6 Thousand
19 Dec, 2023 1479.5 1512.5 1425.5 1502.5 151 Thousand
18 Dec, 2023 1502.5 1512.5 1459.0 1479.0 102.2 Thousand
17 Dec, 2023 1502.5 1512.5 1459.0 1479.0 102.2 Thousand
15 Dec, 2023 1687.5 1690.0 1530.0 1547.5 178 Thousand
14 Dec, 2023 1762.5 1762.5 1692.5 1702.5 30.6 Thousand
13 Dec, 2023 1775.0 1780.0 1740.0 1750.0 21.6 Thousand
12 Dec, 2023 1790.0 1790.0 1737.5 1762.5 22 Thousand
11 Dec, 2023 1772.5 1792.5 1762.5 1790.0 25.4 Thousand
10 Dec, 2023 1772.5 1792.5 1762.5 1790.0 25.4 Thousand