System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1485.5 1490.5 1455.0 1460.0 35.8 Thousand
16 Jan, 2024 1540.0 1540.0 1478.0 1478.0 32 Thousand
15 Jan, 2024 1485.0 1530.0 1485.0 1520.0 28.6 Thousand
14 Jan, 2024 1485.0 1485.0 1485.0 1485.0 800.00
12 Jan, 2024 1512.5 1517.5 1482.0 1484.5 51.2 Thousand
11 Jan, 2024 1540.0 1545.0 1515.0 1520.0 42 Thousand
10 Jan, 2024 1572.5 1572.5 1520.0 1547.5 51.6 Thousand
09 Jan, 2024 1562.5 1575.0 1542.5 1565.0 40.4 Thousand
08 Jan, 2024 1562.5 1575.0 1542.5 1565.0 40.4 Thousand
05 Jan, 2024 1500.0 1557.5 1500.0 1547.5 61.8 Thousand