System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1687.5 1712.5 1675.0 1677.5 19.8 Thousand
08 Feb, 2024 1680.0 1715.0 1662.5 1695.0 35 Thousand
07 Feb, 2024 1702.5 1730.0 1680.0 1712.5 61.6 Thousand
06 Feb, 2024 1722.5 1770.0 1715.0 1747.5 40.2 Thousand
05 Feb, 2024 1760.0 1795.0 1735.0 1735.0 66 Thousand
04 Feb, 2024 1760.0 1795.0 1735.0 1735.0 66 Thousand
02 Feb, 2024 1785.0 1787.5 1707.5 1765.0 147.6 Thousand
01 Feb, 2024 1630.0 1750.0 1602.5 1750.0 301.2 Thousand
31 Jan, 2024 1482.5 1498.5 1466.5 1498.5 32.6 Thousand
30 Jan, 2024 1494.0 1502.5 1485.0 1494.5 21.2 Thousand