System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1610.0 1652.5 1610.0 1640.0 27.6 Thousand
05 Mar, 2024 1615.0 1645.0 1597.5 1635.0 31.6 Thousand
04 Mar, 2024 1665.0 1665.0 1615.0 1622.5 41 Thousand
03 Mar, 2024 1665.0 1665.0 1615.0 1622.5 41 Thousand
01 Mar, 2024 1717.5 1720.0 1672.5 1672.5 22.6 Thousand
29 Feb, 2024 1730.0 1730.0 1705.0 1717.5 14 Thousand
28 Feb, 2024 1730.0 1750.0 1712.5 1720.0 22.6 Thousand
27 Feb, 2024 1705.0 1732.5 1705.0 1730.0 12.8 Thousand
26 Feb, 2024 1700.0 1732.5 1700.0 1705.0 18.8 Thousand
25 Feb, 2024 1700.0 1732.5 1700.0 1705.0 18.8 Thousand