System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1619.0 1649.0 1614.0 1630.0 26.7 Thousand
28 Mar, 2024 1633.0 1650.0 1618.0 1618.0 32.9 Thousand
27 Mar, 2024 1697.5 1725.0 1672.5 1672.5 60.8 Thousand
26 Mar, 2024 1690.0 1717.5 1682.5 1715.0 23.6 Thousand
25 Mar, 2024 1685.0 1705.0 1672.5 1690.0 25.4 Thousand
24 Mar, 2024 1685.0 1705.0 1672.5 1690.0 25.4 Thousand
22 Mar, 2024 1690.0 1690.0 1652.5 1677.5 14.6 Thousand
21 Mar, 2024 1690.0 1697.5 1675.0 1675.0 19 Thousand
20 Mar, 2024 1690.0 1697.5 1675.0 1675.0 19 Thousand
19 Mar, 2024 1645.0 1670.0 1627.5 1670.0 16.6 Thousand