System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1562.0 1562.0 1531.0 1531.0 25.7 Thousand
09 Apr, 2024 1558.0 1564.0 1528.0 1553.0 21 Thousand
08 Apr, 2024 1529.0 1559.0 1520.0 1559.0 29.4 Thousand
07 Apr, 2024 1529.0 1559.0 1520.0 1559.0 29.4 Thousand
05 Apr, 2024 1500.0 1515.0 1482.0 1506.0 20.4 Thousand
04 Apr, 2024 1507.0 1525.0 1496.0 1505.0 33.1 Thousand
03 Apr, 2024 1519.0 1520.0 1478.0 1506.0 38.7 Thousand
02 Apr, 2024 1574.0 1574.0 1524.0 1535.0 28.2 Thousand
01 Apr, 2024 1616.0 1616.0 1556.0 1556.0 29.3 Thousand
31 Mar, 2024 1616.0 1616.0 1556.0 1556.0 29.3 Thousand