System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1547.0 1559.0 1532.0 1559.0 30.9 Thousand
06 May, 2024 1547.0 1559.0 1532.0 1559.0 30.9 Thousand
02 May, 2024 1529.0 1540.0 1507.0 1517.0 17.5 Thousand
01 May, 2024 1554.0 1554.0 1511.0 1524.0 25.7 Thousand
30 Apr, 2024 1545.0 1575.0 1543.0 1575.0 31.5 Thousand
29 Apr, 2024 1545.0 1575.0 1543.0 1575.0 31.5 Thousand
26 Apr, 2024 1526.0 1558.0 1518.0 1543.0 21.1 Thousand
25 Apr, 2024 1530.0 1534.0 1515.0 1526.0 17.8 Thousand
24 Apr, 2024 1540.0 1540.0 1521.0 1534.0 13.9 Thousand
23 Apr, 2024 1518.0 1530.0 1509.0 1521.0 11.1 Thousand