System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 1550.0 1578.0 1550.0 1567.0 10.4 Thousand
17 May, 2024 1542.0 1559.0 1527.0 1548.0 13 Thousand
16 May, 2024 1543.0 1545.0 1525.0 1542.0 13 Thousand
15 May, 2024 1579.0 1589.0 1547.0 1547.0 14.7 Thousand
14 May, 2024 1582.0 1587.0 1555.0 1578.0 17.1 Thousand
13 May, 2024 1561.0 1580.0 1541.0 1580.0 29.1 Thousand
12 May, 2024 1561.0 1580.0 1541.0 1580.0 29.1 Thousand
10 May, 2024 1545.0 1565.0 1535.0 1543.0 33.3 Thousand
09 May, 2024 1570.0 1578.0 1521.0 1539.0 105.6 Thousand
08 May, 2024 1551.0 1558.0 1481.0 1481.0 77 Thousand