System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1510.0 1537.0 1507.0 1535.0 16 Thousand
29 May, 2024 1553.0 1554.0 1520.0 1520.0 18.2 Thousand
28 May, 2024 1558.0 1560.0 1539.0 1553.0 21.8 Thousand
27 May, 2024 1541.0 1555.0 1536.0 1555.0 6700.00
26 May, 2024 1541.0 1555.0 1536.0 1555.0 6700.00
24 May, 2024 1520.0 1553.0 1515.0 1533.0 39.4 Thousand
23 May, 2024 1555.0 1555.0 1521.0 1539.0 15 Thousand
22 May, 2024 1568.0 1572.0 1552.0 1559.0 9300.00
21 May, 2024 1578.0 1591.0 1566.0 1568.0 20.6 Thousand
20 May, 2024 1550.0 1578.0 1550.0 1567.0 10.4 Thousand