System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 1616.0 1629.0 1603.0 1627.0 31.4 Thousand
21 Jun, 2024 1605.0 1622.0 1585.0 1599.0 19.6 Thousand
20 Jun, 2024 1605.0 1624.0 1582.0 1605.0 31.9 Thousand
19 Jun, 2024 1595.0 1604.0 1578.0 1604.0 19.2 Thousand
18 Jun, 2024 1546.0 1592.0 1546.0 1582.0 37.5 Thousand
17 Jun, 2024 1531.0 1543.0 1522.0 1537.0 21.7 Thousand
16 Jun, 2024 1531.0 1543.0 1522.0 1537.0 21.7 Thousand
14 Jun, 2024 1525.0 1547.0 1521.0 1542.0 23.1 Thousand
13 Jun, 2024 1548.0 1548.0 1525.0 1526.0 12.5 Thousand
12 Jun, 2024 1536.0 1537.0 1521.0 1531.0 12.3 Thousand