System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1633.0 1634.0 1621.0 1621.0 8400.00
03 Jul, 2024 1647.0 1647.0 1613.0 1630.0 14.1 Thousand
02 Jul, 2024 1648.0 1662.0 1635.0 1648.0 18.4 Thousand
01 Jul, 2024 1678.0 1679.0 1638.0 1642.0 28 Thousand
30 Jun, 2024 1678.0 1679.0 1638.0 1642.0 28 Thousand
28 Jun, 2024 1686.0 1712.0 1655.0 1667.0 27.9 Thousand
27 Jun, 2024 1667.0 1686.0 1664.0 1686.0 41.8 Thousand
26 Jun, 2024 1667.0 1680.0 1620.0 1665.0 60.4 Thousand
25 Jun, 2024 1648.0 1669.0 1631.0 1660.0 59.1 Thousand
24 Jun, 2024 1616.0 1629.0 1603.0 1627.0 31.4 Thousand