System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1566.0 1610.0 1530.0 1554.0 41.9 Thousand
28 Jul, 2024 1566.0 1610.0 1530.0 1554.0 41.9 Thousand
26 Jul, 2024 1598.0 1609.0 1564.0 1566.0 24 Thousand
25 Jul, 2024 1600.0 1611.0 1576.0 1592.0 23.9 Thousand
24 Jul, 2024 1645.0 1662.0 1618.0 1618.0 16 Thousand
23 Jul, 2024 1667.0 1688.0 1634.0 1643.0 16 Thousand
22 Jul, 2024 1680.0 1695.0 1644.0 1644.0 18 Thousand
21 Jul, 2024 1680.0 1695.0 1644.0 1644.0 18 Thousand
19 Jul, 2024 1679.0 1702.0 1664.0 1676.0 15.5 Thousand
18 Jul, 2024 1683.0 1706.0 1673.0 1673.0 25.3 Thousand