System Research Co.,Ltd. (3771.T)

JPY 1432.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1660.0 1695.0 1650.0 1695.0 15.7 Thousand
16 Jul, 2024 1669.0 1709.0 1660.0 1660.0 36.6 Thousand
15 Jul, 2024 1669.0 1709.0 1660.0 1660.0 36.6 Thousand
12 Jul, 2024 1618.0 1665.0 1617.0 1644.0 25 Thousand
11 Jul, 2024 1613.0 1619.0 1588.0 1619.0 31 Thousand
10 Jul, 2024 1610.0 1610.0 1582.0 1593.0 17.3 Thousand
09 Jul, 2024 1588.0 1616.0 1575.0 1613.0 21.5 Thousand
08 Jul, 2024 1593.0 1597.0 1581.0 1581.0 10.4 Thousand
07 Jul, 2024 1593.0 1597.0 1581.0 1581.0 10.4 Thousand
05 Jul, 2024 1621.0 1621.0 1586.0 1593.0 15.5 Thousand